Toenec Corporation (1946.T)

JPY 1124.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 1204.0 1212.0 1200.0 1211.0 28.6 Thousand
26 Jun, 2025 1181.0 1192.0 1176.0 1177.0 20 Thousand
25 Jun, 2025 1181.0 1185.0 1173.0 1181.0 18.5 Thousand
24 Jun, 2025 1200.0 1209.0 1197.0 1199.0 7400.00
23 Jun, 2025 1190.0 1190.0 1181.0 1182.0 27.9 Thousand
20 Jun, 2025 1200.0 1219.0 1196.0 1199.0 472.6 Thousand
19 Jun, 2025 1200.0 1205.0 1190.0 1203.0 209.1 Thousand
18 Jun, 2025 1197.0 1208.0 1192.0 1200.0 120.3 Thousand
17 Jun, 2025 1170.0 1198.0 1170.0 1195.0 95.8 Thousand
16 Jun, 2025 1170.0 1180.0 1162.0 1169.0 65.7 Thousand