The Kodensha Co., Ltd. (1948.T)
JPY 2067.0
(-0.63%)
JPY 2067.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2155.0 | 2181.0 | 2063.0 | 2181.0 | 122.8 Thousand |
| 08 May, 2025 | 2065.0 | 2126.0 | 2053.0 | 2112.0 | 17.8 Thousand |
| 07 May, 2025 | 2046.0 | 2062.0 | 2016.0 | 2046.0 | 16.1 Thousand |
| 02 May, 2025 | 2069.0 | 2080.0 | 2002.0 | 2067.0 | 14.2 Thousand |
| 01 May, 2025 | 2128.0 | 2139.0 | 2066.0 | 2080.0 | 20.1 Thousand |
| 30 Apr, 2025 | 2117.0 | 2140.0 | 2117.0 | 2122.0 | 14.8 Thousand |
| 28 Apr, 2025 | 2086.0 | 2124.0 | 2061.0 | 2106.0 | 15.4 Thousand |
| 25 Apr, 2025 | 2065.0 | 2081.0 | 2036.0 | 2036.0 | 7800.00 |
| 24 Apr, 2025 | 2008.0 | 2055.0 | 2006.0 | 2055.0 | 13.6 Thousand |
| 23 Apr, 2025 | 2021.0 | 2026.0 | 1990.0 | 2003.0 | 10.5 Thousand |
BOUYF
RBX
3710
CRD-B
TBIX
METSA