The Kodensha Co., Ltd. (1948.T)
JPY 2067.0
(-0.63%)
JPY 2067.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2132.0 | 2147.0 | 2127.0 | 2143.0 | 3600.00 |
| 22 May, 2025 | 2128.0 | 2139.0 | 2128.0 | 2138.0 | 700.00 |
| 21 May, 2025 | 2158.0 | 2158.0 | 2133.0 | 2152.0 | 800.00 |
| 20 May, 2025 | 2112.0 | 2145.0 | 2112.0 | 2142.0 | 6600.00 |
| 19 May, 2025 | 2100.0 | 2124.0 | 2100.0 | 2124.0 | 3700.00 |
| 16 May, 2025 | 2132.0 | 2132.0 | 2099.0 | 2108.0 | 5600.00 |
| 15 May, 2025 | 2056.0 | 2130.0 | 2051.0 | 2095.0 | 20.1 Thousand |
| 14 May, 2025 | 2089.0 | 2089.0 | 2057.0 | 2057.0 | 8900.00 |
| 13 May, 2025 | 2090.0 | 2150.0 | 2058.0 | 2100.0 | 36.7 Thousand |
| 12 May, 2025 | 2025.0 | 2075.0 | 1974.0 | 2066.0 | 104.8 Thousand |
BOUYF
RBX
3710
CRD-B
TBIX
METSA