The Kodensha Co., Ltd. (1948.T)
JPY 2067.0
(-0.63%)
JPY 2067.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2064.0 | 2064.0 | 2007.0 | 2009.0 | 12.9 Thousand |
| 07 Mar, 2025 | 2039.0 | 2044.0 | 2026.0 | 2044.0 | 5200.00 |
| 06 Mar, 2025 | 2070.0 | 2096.0 | 2053.0 | 2060.0 | 7800.00 |
| 05 Mar, 2025 | 2069.0 | 2069.0 | 2031.0 | 2067.0 | 6000.00 |
| 04 Mar, 2025 | 2021.0 | 2090.0 | 2021.0 | 2077.0 | 16.9 Thousand |
| 03 Mar, 2025 | 1977.0 | 2034.0 | 1947.0 | 2021.0 | 20.3 Thousand |
| 28 Feb, 2025 | 2000.0 | 2000.0 | 1961.0 | 1986.0 | 18.6 Thousand |
| 27 Feb, 2025 | 2037.0 | 2060.0 | 1960.0 | 2014.0 | 40.1 Thousand |
| 26 Feb, 2025 | 2177.0 | 2177.0 | 2024.0 | 2037.0 | 54.2 Thousand |
| 25 Feb, 2025 | 2180.0 | 2219.0 | 2158.0 | 2177.0 | 21.4 Thousand |
BOUYF
RBX
3710
CRD-B
TBIX
METSA