EXEO Group, Inc. (1951.T)
JPY 1671.0
(0.91%)
JPY 1671.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1712.0 | 1728.0 | 1707.5 | 1721.0 | 685.3 Thousand |
| 08 May, 2025 | 1693.0 | 1710.0 | 1686.0 | 1710.0 | 477.6 Thousand |
| 07 May, 2025 | 1682.5 | 1708.5 | 1674.5 | 1702.5 | 581.1 Thousand |
| 02 May, 2025 | 1662.0 | 1680.0 | 1653.5 | 1671.0 | 536 Thousand |
| 01 May, 2025 | 1663.5 | 1673.5 | 1647.0 | 1656.0 | 423.6 Thousand |
| 30 Apr, 2025 | 1676.5 | 1677.5 | 1655.5 | 1664.0 | 605.9 Thousand |
| 28 Apr, 2025 | 1660.0 | 1694.0 | 1655.5 | 1679.5 | 536.1 Thousand |
| 25 Apr, 2025 | 1644.5 | 1654.5 | 1639.0 | 1645.0 | 452 Thousand |
| 24 Apr, 2025 | 1658.0 | 1658.0 | 1645.0 | 1650.0 | 384.6 Thousand |
| 23 Apr, 2025 | 1648.0 | 1664.0 | 1644.0 | 1658.0 | 497.1 Thousand |
GCAN
CWXZF
HNSA
ENVI
LIDR
STLNF