EXEO Group, Inc. (1951.T)
JPY 1671.0
(0.91%)
JPY 1671.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1802.5 | 1835.5 | 1800.5 | 1826.0 | 116.7 Thousand |
| 22 May, 2025 | 1804.0 | 1824.5 | 1800.0 | 1819.0 | 78.4 Thousand |
| 21 May, 2025 | 1816.0 | 1828.5 | 1813.0 | 1825.5 | 97.5 Thousand |
| 20 May, 2025 | 1835.0 | 1843.0 | 1814.5 | 1820.0 | 119 Thousand |
| 19 May, 2025 | 1828.5 | 1842.5 | 1827.5 | 1832.5 | 73.9 Thousand |
| 16 May, 2025 | 1839.0 | 1842.0 | 1814.5 | 1828.5 | 690.6 Thousand |
| 15 May, 2025 | 1809.0 | 1843.5 | 1797.0 | 1834.5 | 839.2 Thousand |
| 14 May, 2025 | 1821.0 | 1834.5 | 1800.5 | 1825.5 | 938.9 Thousand |
| 13 May, 2025 | 1829.0 | 1846.0 | 1819.0 | 1820.5 | 1.14 Million |
| 12 May, 2025 | 1961.0 | 1961.0 | 1824.0 | 1869.0 | 2.03 Million |
GCAN
CWXZF
HNSA
ENVI
LIDR
STLNF