EXEO Group, Inc. (1951.T)

JPY 1671.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1500.0 1509.0 1490.0 1497.5 365.8 Thousand
19 Oct, 2023 1490.75 1508.0 1487.5 1494.0 486.8 Thousand
18 Oct, 2023 1500.5 1516.0 1494.75 1511.5 421.2 Thousand
17 Oct, 2023 1517.5 1528.5 1493.5 1500.5 657.2 Thousand
16 Oct, 2023 1518.0 1534.5 1512.0 1517.0 695 Thousand
13 Oct, 2023 1521.5 1539.5 1519.5 1532.0 521.2 Thousand
12 Oct, 2023 1522.5 1539.0 1516.5 1537.5 701.2 Thousand
11 Oct, 2023 1530.5 1542.0 1526.5 1531.0 565.6 Thousand
10 Oct, 2023 1521.5 1539.0 1514.5 1534.0 528.6 Thousand
06 Oct, 2023 1487.0 1510.0 1487.0 1496.25 484.8 Thousand