RICECURRY INC (195A.T)
JPY 959.0
(-0.1%)
JPY 959.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 972.0 | 972.0 | 950.0 | 959.0 | 13.3 Thousand |
| 01 May, 2025 | 981.0 | 981.0 | 937.0 | 960.0 | 3600.00 |
| 30 Apr, 2025 | 948.0 | 987.0 | 929.0 | 966.0 | 18.3 Thousand |
| 28 Apr, 2025 | 932.0 | 956.0 | 926.0 | 933.0 | 12.6 Thousand |
| 25 Apr, 2025 | 900.0 | 931.0 | 895.0 | 917.0 | 24.6 Thousand |
| 24 Apr, 2025 | 979.0 | 979.0 | 905.0 | 905.0 | 30 Thousand |
| 23 Apr, 2025 | 907.0 | 1020.0 | 846.0 | 988.0 | 520.7 Thousand |
| 22 Apr, 2025 | 905.0 | 910.0 | 881.0 | 892.0 | 14 Thousand |
| 21 Apr, 2025 | 837.0 | 903.0 | 835.0 | 898.0 | 49.8 Thousand |
| 18 Apr, 2025 | 820.0 | 844.0 | 820.0 | 837.0 | 5400.00 |
ROO
SSSGY
7111
6134
NEV
ABHBY