Taihei Dengyo Kaisha, Ltd. (1968.T)
JPY 4875.0
(0.72%)
JPY 4875.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4935.0 | 4970.0 | 4930.0 | 4950.0 | 2300.00 |
| 21 May, 2025 | 4865.0 | 4910.0 | 4865.0 | 4890.0 | 5100.00 |
| 20 May, 2025 | 4875.0 | 4920.0 | 4870.0 | 4890.0 | 4800.00 |
| 19 May, 2025 | 4885.0 | 4955.0 | 4885.0 | 4940.0 | 6400.00 |
| 16 May, 2025 | 4890.0 | 5050.0 | 4890.0 | 4930.0 | 68 Thousand |
| 15 May, 2025 | 4910.0 | 5000.0 | 4805.0 | 4885.0 | 56.8 Thousand |
| 14 May, 2025 | 4925.0 | 5020.0 | 4830.0 | 5010.0 | 58.4 Thousand |
| 13 May, 2025 | 5000.0 | 5010.0 | 4945.0 | 4955.0 | 26 Thousand |
| 12 May, 2025 | 4950.0 | 5010.0 | 4935.0 | 4980.0 | 20.3 Thousand |
| 09 May, 2025 | 4940.0 | 5010.0 | 4915.0 | 4950.0 | 35 Thousand |
069260
009970
9164
WCE
ALNTG
NTA