MEISEI INDUSTRIAL Co.,Ltd. (1976.T)
JPY 1383.0
(0.66%)
JPY 1383.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1408.0 | 1425.0 | 1390.0 | 1415.0 | 77.1 Thousand |
| 15 May, 2025 | 1408.0 | 1425.0 | 1379.0 | 1408.0 | 79.4 Thousand |
| 14 May, 2025 | 1436.0 | 1440.0 | 1404.0 | 1425.0 | 79.8 Thousand |
| 13 May, 2025 | 1473.0 | 1480.0 | 1443.0 | 1447.0 | 87.3 Thousand |
| 12 May, 2025 | 1420.0 | 1481.0 | 1414.0 | 1461.0 | 212.8 Thousand |
| 09 May, 2025 | 1433.0 | 1481.0 | 1411.0 | 1448.0 | 256.3 Thousand |
| 08 May, 2025 | 1421.0 | 1430.0 | 1405.0 | 1429.0 | 82 Thousand |
| 07 May, 2025 | 1400.0 | 1436.0 | 1395.0 | 1431.0 | 120.6 Thousand |
| 02 May, 2025 | 1366.0 | 1387.0 | 1356.0 | 1383.0 | 87.8 Thousand |
| 01 May, 2025 | 1394.0 | 1395.0 | 1366.0 | 1374.0 | 120 Thousand |
BRIM
ERTH
TOPS
GJF
ZGSI
GMRINFRA