Nisshin Seifun Group Inc. (2002.T)
JPY 1846.0
(0.9%)
JPY 1846.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1706.5 | 1715.5 | 1706.0 | 1708.5 | 90.9 Thousand |
| 20 Jun, 2025 | 1731.5 | 1731.5 | 1709.5 | 1709.5 | 1.22 Million |
| 19 Jun, 2025 | 1729.0 | 1732.5 | 1719.0 | 1731.5 | 403.6 Thousand |
| 18 Jun, 2025 | 1722.5 | 1732.5 | 1720.0 | 1729.0 | 418.6 Thousand |
| 17 Jun, 2025 | 1731.5 | 1735.0 | 1723.0 | 1723.0 | 426.2 Thousand |
| 16 Jun, 2025 | 1731.0 | 1739.0 | 1721.0 | 1732.0 | 550.4 Thousand |
| 13 Jun, 2025 | 1730.5 | 1730.5 | 1719.0 | 1719.5 | 1 Million |
| 12 Jun, 2025 | 1727.0 | 1735.0 | 1720.0 | 1726.5 | 512.2 Thousand |
| 11 Jun, 2025 | 1718.0 | 1729.0 | 1715.5 | 1729.0 | 567.4 Thousand |
| 10 Jun, 2025 | 1715.0 | 1726.0 | 1709.0 | 1718.5 | 714.2 Thousand |
0210
AD1
HSTI
CFRLF
GRMOVER
MACQF