Nitto Fuji Flour Milling Co.,Ltd. (2003.T)
JPY 6670.0
(-0.6%)
JPY 6670.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 6850.0 | 6980.0 | 6750.0 | 6980.0 | 6700.00 |
| 21 Apr, 2025 | 6830.0 | 6920.0 | 6830.0 | 6840.0 | 6400.00 |
| 18 Apr, 2025 | 6730.0 | 6850.0 | 6730.0 | 6850.0 | 3900.00 |
| 17 Apr, 2025 | 6670.0 | 6760.0 | 6670.0 | 6710.0 | 700.00 |
| 16 Apr, 2025 | 6800.0 | 6840.0 | 6740.0 | 6740.0 | 3200.00 |
| 15 Apr, 2025 | 6790.0 | 6860.0 | 6730.0 | 6800.0 | 3400.00 |
| 14 Apr, 2025 | 6770.0 | 6850.0 | 6700.0 | 6770.0 | 7100.00 |
| 11 Apr, 2025 | 6680.0 | 6810.0 | 6510.0 | 6770.0 | 7400.00 |
| 10 Apr, 2025 | 6780.0 | 6780.0 | 6660.0 | 6720.0 | 5900.00 |
| 09 Apr, 2025 | 6670.0 | 6670.0 | 6480.0 | 6580.0 | 7700.00 |
GLAPF
9553
601021
SKIPPER
VIKASECO
GTG