Nitto Fuji Flour Milling Co.,Ltd. (2003.T)
JPY 6670.0
(-0.6%)
JPY 6670.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7480.0 | 7590.0 | 7480.0 | 7520.0 | 2300.00 |
| 19 May, 2025 | 7340.0 | 7460.0 | 7340.0 | 7380.0 | 1000.00 |
| 16 May, 2025 | 7320.0 | 7450.0 | 7320.0 | 7450.0 | 4900.00 |
| 15 May, 2025 | 7180.0 | 7460.0 | 7180.0 | 7370.0 | 10.7 Thousand |
| 14 May, 2025 | 7150.0 | 7350.0 | 7060.0 | 7220.0 | 11.8 Thousand |
| 13 May, 2025 | 7380.0 | 7380.0 | 7150.0 | 7160.0 | 10.3 Thousand |
| 12 May, 2025 | 7420.0 | 7500.0 | 7260.0 | 7340.0 | 16.6 Thousand |
| 09 May, 2025 | 7100.0 | 7650.0 | 7010.0 | 7570.0 | 29 Thousand |
| 08 May, 2025 | 6880.0 | 7010.0 | 6830.0 | 7010.0 | 8600.00 |
| 07 May, 2025 | 6840.0 | 6890.0 | 6620.0 | 6890.0 | 28.3 Thousand |
GLAPF
9553
601021
SKIPPER
VIKASECO
GTG