Nichiwa Sangyo Co., Ltd. (2055.T)
JPY 298.0
(-1.32%)
JPY 298.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 307.0 | 307.0 | 306.0 | 307.0 | 4600.00 |
| 23 May, 2025 | 303.0 | 306.0 | 300.0 | 306.0 | 9900.00 |
| 22 May, 2025 | 307.0 | 310.0 | 303.0 | 304.0 | 16 Thousand |
| 21 May, 2025 | 313.0 | 325.0 | 310.0 | 312.0 | 100.7 Thousand |
| 20 May, 2025 | 315.0 | 315.0 | 313.0 | 313.0 | 4200.00 |
| 19 May, 2025 | 314.0 | 315.0 | 312.0 | 315.0 | 5700.00 |
| 16 May, 2025 | 311.0 | 315.0 | 311.0 | 312.0 | 8700.00 |
| 15 May, 2025 | 312.0 | 312.0 | 308.0 | 310.0 | 9000.00 |
| 14 May, 2025 | 310.0 | 325.0 | 307.0 | 310.0 | 324.4 Thousand |
| 13 May, 2025 | 310.0 | 310.0 | 303.0 | 310.0 | 41.5 Thousand |
600900
FIA1S
KESORAMIND
PJXRF
600073
TEA