Nichiwa Sangyo Co., Ltd. (2055.T)

JPY 298.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 312.0 312.0 309.0 309.0 6400.00
20 Jun, 2025 314.0 315.0 310.0 311.0 4500.00
19 Jun, 2025 317.0 317.0 314.0 316.0 3800.00
18 Jun, 2025 315.0 316.0 311.0 315.0 10.9 Thousand
17 Jun, 2025 310.0 314.0 310.0 314.0 1600.00
16 Jun, 2025 311.0 312.0 305.0 310.0 17.9 Thousand
13 Jun, 2025 314.0 314.0 304.0 310.0 26.3 Thousand
12 Jun, 2025 313.0 314.0 313.0 314.0 1700.00
11 Jun, 2025 315.0 315.0 314.0 314.0 9000.00
10 Jun, 2025 314.0 315.0 314.0 314.0 6400.00