Fuji Nihon Seito Corporation (2114.T)

JPY 1041.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1165.0 1173.0 1156.0 1160.0 33.5 Thousand
21 Sep, 2023 1194.0 1194.0 1160.0 1175.0 46.6 Thousand
20 Sep, 2023 1175.0 1200.0 1167.0 1194.0 38.8 Thousand
19 Sep, 2023 1156.0 1185.0 1152.0 1185.0 40.7 Thousand
15 Sep, 2023 1149.0 1160.0 1144.0 1156.0 31.5 Thousand
14 Sep, 2023 1159.0 1164.0 1149.0 1149.0 20.3 Thousand