Fuji Nihon Seito Corporation (2114.T)

JPY 1041.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1050.0 1053.0 1050.0 1053.0 3500.00
22 May, 2025 1055.0 1055.0 1051.0 1051.0 1200.00
21 May, 2025 1052.0 1054.0 1051.0 1051.0 2400.00
20 May, 2025 1052.0 1053.0 1051.0 1051.0 900.00
19 May, 2025 1049.0 1053.0 1048.0 1050.0 3400.00
16 May, 2025 1047.0 1053.0 1047.0 1049.0 2900.00
15 May, 2025 1045.0 1050.0 1045.0 1046.0 3900.00
14 May, 2025 1049.0 1049.0 1045.0 1045.0 3000.00
13 May, 2025 1049.0 1050.0 1043.0 1047.0 6000.00
12 May, 2025 1050.0 1052.0 1047.0 1049.0 4900.00