Cados Corporation (211A.T)
JPY 3655.0
(1.95%)
JPY 3655.0
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3150.0 | 3570.0 | 3065.0 | 3270.0 | 169.6 Thousand |
| 15 Apr, 2025 | 3090.0 | 3130.0 | 3080.0 | 3130.0 | 4100.00 |
| 14 Apr, 2025 | 2996.0 | 3100.0 | 2978.0 | 3080.0 | 9100.00 |
| 11 Apr, 2025 | 2910.0 | 2997.0 | 2910.0 | 2978.0 | 8100.00 |
| 10 Apr, 2025 | 2930.0 | 3070.0 | 2897.0 | 2910.0 | 12.6 Thousand |
| 09 Apr, 2025 | 2840.0 | 2899.0 | 2805.0 | 2878.0 | 7300.00 |
| 08 Apr, 2025 | 2752.0 | 2949.0 | 2752.0 | 2871.0 | 11 Thousand |
| 07 Apr, 2025 | 2691.0 | 2794.0 | 2652.0 | 2652.0 | 44 Thousand |
| 04 Apr, 2025 | 2928.0 | 2944.0 | 2800.0 | 2866.0 | 42.1 Thousand |
| 03 Apr, 2025 | 3000.0 | 3075.0 | 2975.0 | 2978.0 | 21.5 Thousand |
CENTUM
002983
600570
SHGR
BHIL
9249