Cados Corporation (211A.T)
JPY 3655.0
(1.95%)
JPY 3655.0
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3500.0 | 3520.0 | 3450.0 | 3485.0 | 1300.00 |
| 16 May, 2025 | 3510.0 | 3580.0 | 3510.0 | 3515.0 | 800.00 |
| 15 May, 2025 | 3565.0 | 3580.0 | 3510.0 | 3510.0 | 4500.00 |
| 14 May, 2025 | 3545.0 | 3685.0 | 3545.0 | 3605.0 | 3900.00 |
| 13 May, 2025 | 3500.0 | 3775.0 | 3390.0 | 3545.0 | 43.2 Thousand |
| 12 May, 2025 | 3545.0 | 3845.0 | 3430.0 | 3460.0 | 34.2 Thousand |
| 09 May, 2025 | 3545.0 | 3545.0 | 3545.0 | 3545.0 | - |
| 08 May, 2025 | 3590.0 | 3595.0 | 3520.0 | 3545.0 | 2400.00 |
| 07 May, 2025 | 3750.0 | 3750.0 | 3570.0 | 3630.0 | 6100.00 |
| 02 May, 2025 | 3585.0 | 3705.0 | 3585.0 | 3655.0 | 13.5 Thousand |
CENTUM
002983
600570
SHGR
BHIL
9249