LIFULL Co., Limited (2120.T)
JPY 152.0
(0.0%)
JPY 152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 189.0 | 190.0 | 185.0 | 185.0 | 305.4 Thousand |
| 20 Jun, 2025 | 191.0 | 192.0 | 187.0 | 189.0 | 1.23 Million |
| 19 Jun, 2025 | 190.0 | 193.0 | 188.0 | 191.0 | 501.1 Thousand |
| 18 Jun, 2025 | 190.0 | 193.0 | 187.0 | 188.0 | 674.1 Thousand |
| 17 Jun, 2025 | 193.0 | 197.0 | 188.0 | 191.0 | 1.07 Million |
| 16 Jun, 2025 | 185.0 | 194.0 | 182.0 | 191.0 | 1.43 Million |
| 13 Jun, 2025 | 183.0 | 186.0 | 179.0 | 180.0 | 1.11 Million |
| 12 Jun, 2025 | 182.0 | 184.0 | 180.0 | 183.0 | 626.6 Thousand |
| 11 Jun, 2025 | 181.0 | 183.0 | 178.0 | 181.0 | 861.6 Thousand |
| 10 Jun, 2025 | 180.0 | 180.0 | 178.0 | 178.0 | 400.1 Thousand |
SSRM
FRONTCORP
MRES
4737
1752
VIVC