CareNet, Inc. (2150.T)
JPY 729.0
(0.97%)
JPY 729.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 629.0 | 642.0 | 629.0 | 630.0 | 26.1 Thousand |
| 22 May, 2025 | 620.0 | 627.0 | 613.0 | 626.0 | 32.8 Thousand |
| 21 May, 2025 | 632.0 | 646.0 | 628.0 | 644.0 | 38.4 Thousand |
| 20 May, 2025 | 644.0 | 649.0 | 641.0 | 643.0 | 24.4 Thousand |
| 19 May, 2025 | 640.0 | 650.0 | 635.0 | 648.0 | 44.5 Thousand |
| 16 May, 2025 | 660.0 | 669.0 | 643.0 | 650.0 | 309.1 Thousand |
| 15 May, 2025 | 658.0 | 669.0 | 655.0 | 660.0 | 152.3 Thousand |
| 14 May, 2025 | 715.0 | 715.0 | 658.0 | 665.0 | 635.1 Thousand |
| 13 May, 2025 | 755.0 | 762.0 | 737.0 | 744.0 | 212.2 Thousand |
| 12 May, 2025 | 738.0 | 750.0 | 733.0 | 746.0 | 136.3 Thousand |
202A
4275
IEX
000899
0REK
DBK