CareNet, Inc. (2150.T)
JPY 729.0
(0.97%)
JPY 729.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 738.0 | 750.0 | 733.0 | 746.0 | 136.3 Thousand |
| 12 May, 2025 | 738.0 | 742.0 | 733.0 | 741.0 | 22.8 Thousand |
| 09 May, 2025 | 736.0 | 744.0 | 729.0 | 737.0 | 291.9 Thousand |
| 08 May, 2025 | 728.0 | 734.0 | 717.0 | 726.0 | 140 Thousand |
| 07 May, 2025 | 714.0 | 736.0 | 714.0 | 723.0 | 156.4 Thousand |
| 02 May, 2025 | 733.0 | 744.0 | 717.0 | 729.0 | 261.6 Thousand |
| 01 May, 2025 | 733.0 | 734.0 | 715.0 | 722.0 | 178 Thousand |
| 30 Apr, 2025 | 720.0 | 741.0 | 720.0 | 735.0 | 117.5 Thousand |
| 28 Apr, 2025 | 726.0 | 735.0 | 714.0 | 725.0 | 182.4 Thousand |
| 25 Apr, 2025 | 732.0 | 732.0 | 717.0 | 726.0 | 208.8 Thousand |
202A
4275
IEX
000899
0REK
DBK