Youji Corporation (2152.T)

JPY 1260.0

(-3.96%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1355.0 1355.0 1330.0 1330.0 200.00
07 Oct, 2024 1385.0 1385.0 1350.0 1355.0 2900.00
04 Oct, 2024 1380.0 1385.0 1380.0 1385.0 2200.00
03 Oct, 2024 1393.0 1393.0 1380.0 1382.0 400.00
02 Oct, 2024 1389.0 1439.0 1380.0 1409.0 900.00
01 Oct, 2024 1400.0 1400.0 1400.0 1400.0 200.00
30 Sep, 2024 1430.0 1430.0 1429.0 1430.0 700.00
27 Sep, 2024 1410.0 1410.0 1410.0 1410.0 -
26 Sep, 2024 1410.0 1410.0 1410.0 1410.0 100.00
25 Sep, 2024 1458.0 1458.0 1438.0 1450.0 2700.00