Youji Corporation (2152.T)

JPY 1260.0

(-3.96%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 1380.0 1380.0 1350.0 1350.0 200.00
06 Nov, 2024 1350.0 1350.0 1350.0 1350.0 -
05 Nov, 2024 1350.0 1351.0 1350.0 1350.0 400.00
01 Nov, 2024 1390.0 1390.0 1350.0 1351.0 2400.00
31 Oct, 2024 1423.0 1423.0 1420.0 1420.0 2500.00
30 Oct, 2024 1410.0 1410.0 1410.0 1410.0 1300.00
29 Oct, 2024 1410.0 1410.0 1410.0 1410.0 900.00
28 Oct, 2024 1391.0 1421.0 1378.0 1413.0 800.00
25 Oct, 2024 1410.0 1410.0 1361.0 1361.0 2300.00
24 Oct, 2024 1363.0 1380.0 1363.0 1380.0 500.00