Youji Corporation (2152.T)
JPY 1260.0
(-3.96%)
JPY 1260.0
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1282.0 | 1308.0 | 1252.0 | 1260.0 | 800.00 |
| 01 May, 2025 | 1247.0 | 1312.0 | 1242.0 | 1312.0 | 1100.00 |
| 30 Apr, 2025 | 1287.0 | 1313.0 | 1271.0 | 1273.0 | 1500.00 |
| 28 Apr, 2025 | 1314.0 | 1377.0 | 1314.0 | 1317.0 | 3100.00 |
| 25 Apr, 2025 | 1307.0 | 1311.0 | 1283.0 | 1311.0 | 2600.00 |
| 24 Apr, 2025 | 1311.0 | 1311.0 | 1292.0 | 1307.0 | 1500.00 |
| 23 Apr, 2025 | 1302.0 | 1311.0 | 1265.0 | 1311.0 | 1000.00 |
| 22 Apr, 2025 | 1295.0 | 1296.0 | 1292.0 | 1292.0 | 300.00 |
| 21 Apr, 2025 | 1261.0 | 1315.0 | 1261.0 | 1276.0 | 900.00 |
| 18 Apr, 2025 | 1287.0 | 1287.0 | 1287.0 | 1287.0 | 100.00 |
AEVA
AJINY
6190
6897
8CO
IAG