Youji Corporation (2152.T)

JPY 1260.0

(-3.96%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1218.0 1257.0 1218.0 1257.0 400.00
16 Apr, 2025 1220.0 1230.0 1170.0 1212.0 11.4 Thousand
15 Apr, 2025 1235.0 1265.0 1235.0 1238.0 1300.00
14 Apr, 2025 1270.0 1270.0 1251.0 1251.0 200.00
11 Apr, 2025 1248.0 1248.0 1248.0 1248.0 -
10 Apr, 2025 1248.0 1248.0 1248.0 1248.0 -
09 Apr, 2025 1248.0 1248.0 1248.0 1248.0 300.00
08 Apr, 2025 1248.0 1278.0 1218.0 1278.0 500.00
07 Apr, 2025 1220.0 1258.0 1212.0 1248.0 1300.00
04 Apr, 2025 1255.0 1318.0 1255.0 1318.0 400.00