Youji Corporation (2152.T)
JPY 1260.0
(-3.96%)
JPY 1260.0
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1232.0 | 1232.0 | 1230.0 | 1230.0 | 500.00 |
| 05 Jan, 2024 | 1229.0 | 1253.0 | 1225.0 | 1238.0 | 2100.00 |
| 04 Jan, 2024 | 1230.0 | 1243.0 | 1218.0 | 1230.0 | 3000.00 |
| 29 Dec, 2023 | 1231.0 | 1231.0 | 1230.0 | 1230.0 | 700.00 |
| 28 Dec, 2023 | 1230.0 | 1231.0 | 1228.0 | 1231.0 | 2500.00 |
| 27 Dec, 2023 | 1226.0 | 1230.0 | 1226.0 | 1230.0 | 600.00 |
| 26 Dec, 2023 | 1232.0 | 1235.0 | 1230.0 | 1231.0 | 1500.00 |
| 25 Dec, 2023 | 1245.0 | 1245.0 | 1230.0 | 1230.0 | 4300.00 |
| 22 Dec, 2023 | 1206.0 | 1221.0 | 1206.0 | 1215.0 | 2100.00 |
| 21 Dec, 2023 | 1204.0 | 1214.0 | 1203.0 | 1203.0 | 900.00 |
AEVA
AJINY
6190
6897
8CO
IAG