Youji Corporation (2152.T)
JPY 1260.0
(-3.96%)
JPY 1260.0
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1228.0 | 1230.0 | 1228.0 | 1228.0 | 1700.00 |
| 05 Dec, 2023 | 1224.0 | 1230.0 | 1224.0 | 1227.0 | 1700.00 |
| 04 Dec, 2023 | 1220.0 | 1225.0 | 1218.0 | 1224.0 | 2000.00 |
| 01 Dec, 2023 | 1220.0 | 1220.0 | 1216.0 | 1216.0 | 200.00 |
| 30 Nov, 2023 | 1204.0 | 1229.0 | 1204.0 | 1229.0 | 500.00 |
| 29 Nov, 2023 | 1230.0 | 1230.0 | 1230.0 | 1230.0 | - |
| 28 Nov, 2023 | 1246.0 | 1246.0 | 1229.0 | 1230.0 | 2000.00 |
| 27 Nov, 2023 | 1247.0 | 1247.0 | 1231.0 | 1236.0 | 3000.00 |
| 24 Nov, 2023 | 1233.0 | 1236.0 | 1232.0 | 1233.0 | 1300.00 |
| 22 Nov, 2023 | 1236.0 | 1236.0 | 1233.0 | 1233.0 | 300.00 |
AEVA
AJINY
6190
6897
8CO
IAG