Youji Corporation (2152.T)
JPY 1260.0
(-3.96%)
JPY 1260.0
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1258.0 | 1303.0 | 1258.0 | 1290.0 | 1900.00 |
| 03 Feb, 2025 | 1254.0 | 1344.0 | 1254.0 | 1310.0 | 2700.00 |
| 31 Jan, 2025 | 1310.0 | 1310.0 | 1293.0 | 1309.0 | 600.00 |
| 30 Jan, 2025 | 1334.0 | 1334.0 | 1334.0 | 1334.0 | 100.00 |
| 29 Jan, 2025 | 1314.0 | 1314.0 | 1314.0 | 1314.0 | - |
| 28 Jan, 2025 | 1314.0 | 1314.0 | 1294.0 | 1314.0 | 1100.00 |
| 27 Jan, 2025 | 1332.0 | 1332.0 | 1314.0 | 1314.0 | 3300.00 |
| 24 Jan, 2025 | 1324.0 | 1325.0 | 1324.0 | 1324.0 | 1100.00 |
| 23 Jan, 2025 | 1321.0 | 1328.0 | 1318.0 | 1328.0 | 600.00 |
| 22 Jan, 2025 | 1318.0 | 1321.0 | 1318.0 | 1321.0 | 1200.00 |
AEVA
AJINY
6190
6897
8CO
IAG