Youji Corporation (2152.T)

JPY 1260.0

(-3.96%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1318.0 1321.0 1318.0 1321.0 1200.00
21 Jan, 2025 1307.0 1307.0 1307.0 1307.0 -
20 Jan, 2025 1307.0 1307.0 1307.0 1307.0 100.00
17 Jan, 2025 1319.0 1319.0 1310.0 1310.0 200.00
16 Jan, 2025 1352.0 1352.0 1349.0 1349.0 600.00
15 Jan, 2025 1358.0 1358.0 1291.0 1348.0 3600.00
14 Jan, 2025 1340.0 1340.0 1333.0 1333.0 200.00
10 Jan, 2025 1333.0 1333.0 1333.0 1333.0 100.00
09 Jan, 2025 1326.0 1326.0 1326.0 1326.0 -
08 Jan, 2025 1326.0 1326.0 1326.0 1326.0 -