nms Holdings Corporation (2162.T)
JPY 615.0
(-1.44%)
JPY 615.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 624.0 | 642.0 | 617.0 | 621.0 | 195.5 Thousand |
| 01 May, 2025 | 614.0 | 638.0 | 614.0 | 624.0 | 210 Thousand |
| 30 Apr, 2025 | 616.0 | 643.0 | 612.0 | 613.0 | 239.7 Thousand |
| 25 Apr, 2025 | 636.0 | 656.0 | 602.0 | 640.0 | 872.6 Thousand |
| 24 Apr, 2025 | 569.0 | 641.0 | 565.0 | 640.0 | 1.28 Million |
| 23 Apr, 2025 | 530.0 | 580.0 | 528.0 | 576.0 | 867.3 Thousand |
| 22 Apr, 2025 | 538.0 | 547.0 | 523.0 | 531.0 | 208.1 Thousand |
| 21 Apr, 2025 | 508.0 | 555.0 | 482.0 | 545.0 | 586.9 Thousand |
| 18 Apr, 2025 | 469.0 | 522.0 | 467.0 | 518.0 | 657.6 Thousand |
| 17 Apr, 2025 | 461.0 | 474.0 | 460.0 | 470.0 | 59.6 Thousand |
300674
KIMBERA
ESE
RGEDF
2230
HFY