Hakuten Corporation (2173.T)
JPY 535.0
(0.56%)
JPY 535.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 515.0 | 515.0 | 514.0 | 514.0 | 1700.00 |
| 16 May, 2025 | 509.0 | 517.0 | 509.0 | 511.0 | 22.9 Thousand |
| 15 May, 2025 | 501.0 | 511.0 | 501.0 | 506.0 | 25.2 Thousand |
| 14 May, 2025 | 514.0 | 514.0 | 504.0 | 506.0 | 33.4 Thousand |
| 13 May, 2025 | 556.0 | 559.0 | 494.0 | 504.0 | 201 Thousand |
| 12 May, 2025 | 552.0 | 556.0 | 544.0 | 553.0 | 35 Thousand |
| 09 May, 2025 | 544.0 | 552.0 | 541.0 | 548.0 | 15 Thousand |
| 08 May, 2025 | 542.0 | 542.0 | 539.0 | 542.0 | 6600.00 |
| 07 May, 2025 | 540.0 | 541.0 | 534.0 | 541.0 | 10.2 Thousand |
| 02 May, 2025 | 531.0 | 536.0 | 528.0 | 535.0 | 7400.00 |
CALA
JCH
2880
VONHF
HYDRO
AFX