SMS Co., Ltd. (2175.T)
JPY 1326.0
(-0.71%)
JPY 1326.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1342.0 | 1404.0 | 1339.0 | 1399.0 | 660.4 Thousand |
| 08 May, 2025 | 1326.5 | 1338.0 | 1317.5 | 1329.0 | 473.7 Thousand |
| 07 May, 2025 | 1340.0 | 1358.5 | 1321.0 | 1321.0 | 836.5 Thousand |
| 02 May, 2025 | 1330.0 | 1341.0 | 1299.5 | 1326.0 | 822.1 Thousand |
| 01 May, 2025 | 1313.0 | 1343.0 | 1298.0 | 1335.5 | 1.09 Million |
| 30 Apr, 2025 | 1360.5 | 1380.0 | 1326.5 | 1326.5 | 2.25 Million |
| 28 Apr, 2025 | 1185.0 | 1204.0 | 1182.0 | 1192.0 | 480.1 Thousand |
| 25 Apr, 2025 | 1192.0 | 1199.5 | 1171.0 | 1182.5 | 566.2 Thousand |
| 24 Apr, 2025 | 1147.5 | 1166.0 | 1141.0 | 1155.5 | 469.4 Thousand |
| 23 Apr, 2025 | 1153.5 | 1163.5 | 1146.5 | 1155.0 | 336.3 Thousand |
ALARK
SENZA
7369
AACG
BOCN
600015