SMS Co., Ltd. (2175.T)
JPY 1326.0
(-0.71%)
JPY 1326.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1132.0 | 1145.5 | 1126.0 | 1145.0 | 281.5 Thousand |
| 21 Apr, 2025 | 1115.0 | 1147.5 | 1108.0 | 1136.0 | 317.7 Thousand |
| 18 Apr, 2025 | 1099.0 | 1153.0 | 1086.0 | 1143.0 | 466.7 Thousand |
| 17 Apr, 2025 | 1058.5 | 1088.5 | 1058.0 | 1088.5 | 283 Thousand |
| 16 Apr, 2025 | 1080.5 | 1087.0 | 1064.0 | 1071.5 | 208 Thousand |
| 15 Apr, 2025 | 1101.0 | 1110.5 | 1078.5 | 1085.0 | 327 Thousand |
| 14 Apr, 2025 | 1092.0 | 1105.0 | 1086.0 | 1089.0 | 511.1 Thousand |
| 11 Apr, 2025 | 1030.0 | 1069.0 | 1018.0 | 1068.5 | 423.4 Thousand |
| 10 Apr, 2025 | 1109.0 | 1109.0 | 1076.0 | 1085.0 | 408.6 Thousand |
| 09 Apr, 2025 | 1032.0 | 1051.0 | 1011.5 | 1035.0 | 437.7 Thousand |
ALARK
SENZA
7369
AACG
BOCN
600015