Seigakusha Co.,Ltd. (2179.T)
JPY 749.0
(-1.19%)
JPY 749.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 751.0 | 753.0 | 751.0 | 753.0 | 1300.00 |
| 15 May, 2025 | 757.0 | 784.0 | 757.0 | 784.0 | 1900.00 |
| 14 May, 2025 | 753.0 | 753.0 | 753.0 | 753.0 | 300.00 |
| 13 May, 2025 | 751.0 | 752.0 | 751.0 | 752.0 | 500.00 |
| 12 May, 2025 | 751.0 | 751.0 | 751.0 | 751.0 | 600.00 |
| 09 May, 2025 | 752.0 | 756.0 | 750.0 | 751.0 | 500.00 |
| 08 May, 2025 | 750.0 | 755.0 | 750.0 | 755.0 | 500.00 |
| 07 May, 2025 | 750.0 | 750.0 | 750.0 | 750.0 | 1100.00 |
| 02 May, 2025 | 758.0 | 758.0 | 749.0 | 749.0 | 200.00 |
| 01 May, 2025 | 758.0 | 758.0 | 758.0 | 758.0 | 400.00 |
DLF
SCLX
LULU
ACGLO
0HYP
USHAF