Sunny Side Up Group, Inc. (2180.T)

JPY 501.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 497.0 498.0 497.0 497.0 2500.00
22 May, 2025 497.0 499.0 492.0 496.0 5100.00
21 May, 2025 498.0 499.0 496.0 499.0 2400.00
20 May, 2025 500.0 500.0 496.0 496.0 1600.00
19 May, 2025 496.0 498.0 495.0 495.0 5800.00
16 May, 2025 499.0 499.0 492.0 495.0 16.4 Thousand
15 May, 2025 494.0 499.0 494.0 499.0 13.1 Thousand
14 May, 2025 501.0 502.0 494.0 495.0 31 Thousand
13 May, 2025 508.0 520.0 501.0 502.0 43.7 Thousand
12 May, 2025 503.0 505.0 501.0 501.0 8900.00