Linical Co., Ltd. (2183.T)

JPY 296.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 299.0 299.0 294.0 294.0 43.6 Thousand
08 May, 2025 298.0 305.0 293.0 295.0 166.4 Thousand
07 May, 2025 296.0 311.0 290.0 298.0 200.4 Thousand
02 May, 2025 298.0 309.0 292.0 296.0 127.4 Thousand
01 May, 2025 296.0 300.0 296.0 299.0 30.3 Thousand
30 Apr, 2025 296.0 298.0 295.0 296.0 4600.00
28 Apr, 2025 297.0 306.0 291.0 296.0 109.1 Thousand
25 Apr, 2025 297.0 307.0 288.0 297.0 138.8 Thousand
24 Apr, 2025 296.0 296.0 294.0 294.0 16.7 Thousand
23 Apr, 2025 298.0 298.0 294.0 295.0 12.7 Thousand