Linical Co., Ltd. (2183.T)

JPY 296.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 276.0 285.0 276.0 276.0 39.5 Thousand
07 Apr, 2025 258.0 272.0 258.0 263.0 150.4 Thousand
04 Apr, 2025 305.0 306.0 286.0 291.0 194.7 Thousand
03 Apr, 2025 309.0 314.0 308.0 308.0 61.7 Thousand
02 Apr, 2025 321.0 322.0 317.0 317.0 29.5 Thousand
01 Apr, 2025 325.0 328.0 319.0 319.0 38.3 Thousand
31 Mar, 2025 329.0 329.0 319.0 320.0 135 Thousand
28 Mar, 2025 337.0 337.0 326.0 328.0 59.7 Thousand
27 Mar, 2025 337.0 341.0 337.0 337.0 47.4 Thousand
26 Mar, 2025 337.0 341.0 337.0 341.0 29.8 Thousand