Linical Co., Ltd. (2183.T)

JPY 296.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 337.0 348.0 337.0 348.0 29.5 Thousand
05 Feb, 2025 343.0 344.0 337.0 337.0 35.3 Thousand
04 Feb, 2025 343.0 347.0 342.0 343.0 16.3 Thousand
03 Feb, 2025 346.0 346.0 341.0 343.0 67.5 Thousand
31 Jan, 2025 343.0 352.0 339.0 345.0 185.4 Thousand
30 Jan, 2025 349.0 349.0 323.0 323.0 302.8 Thousand
29 Jan, 2025 358.0 361.0 350.0 350.0 22.2 Thousand
28 Jan, 2025 360.0 360.0 357.0 360.0 7100.00
27 Jan, 2025 364.0 364.0 356.0 356.0 19.8 Thousand
24 Jan, 2025 358.0 365.0 353.0 363.0 21.2 Thousand