Linical Co., Ltd. (2183.T)

JPY 296.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 327.0 332.0 327.0 330.0 25.6 Thousand
07 Mar, 2025 328.0 328.0 325.0 325.0 61.9 Thousand
06 Mar, 2025 330.0 332.0 327.0 328.0 69.8 Thousand
05 Mar, 2025 330.0 331.0 328.0 329.0 45.8 Thousand
04 Mar, 2025 334.0 334.0 329.0 330.0 36.8 Thousand
03 Mar, 2025 333.0 343.0 330.0 334.0 66.2 Thousand
28 Feb, 2025 336.0 338.0 332.0 332.0 20.9 Thousand
27 Feb, 2025 334.0 339.0 333.0 334.0 16.6 Thousand
26 Feb, 2025 338.0 340.0 334.0 334.0 12.6 Thousand
25 Feb, 2025 340.0 342.0 336.0 338.0 12.3 Thousand