CMC Corporation (2185.T)
JPY 1500.0
(0.13%)
JPY 1500.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1520.0 | 1560.0 | 1520.0 | 1559.0 | 17.2 Thousand |
| 12 May, 2025 | 1520.0 | 1521.0 | 1520.0 | 1521.0 | 6100.00 |
| 09 May, 2025 | 1524.0 | 1536.0 | 1506.0 | 1512.0 | 4700.00 |
| 08 May, 2025 | 1500.0 | 1524.0 | 1495.0 | 1524.0 | 7700.00 |
| 07 May, 2025 | 1498.0 | 1499.0 | 1494.0 | 1497.0 | 9700.00 |
| 02 May, 2025 | 1498.0 | 1502.0 | 1495.0 | 1500.0 | 4000.00 |
| 01 May, 2025 | 1498.0 | 1501.0 | 1495.0 | 1498.0 | 8400.00 |
| 30 Apr, 2025 | 1497.0 | 1500.0 | 1492.0 | 1497.0 | 2500.00 |
| 28 Apr, 2025 | 1497.0 | 1501.0 | 1493.0 | 1498.0 | 4500.00 |
| 25 Apr, 2025 | 1515.0 | 1515.0 | 1494.0 | 1496.0 | 11.4 Thousand |
DKS
MREO
SCHW
STLJF
HEMP
603867