CMC Corporation (2185.T)
JPY 1500.0
(0.13%)
JPY 1500.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1533.0 | 1534.0 | 1495.0 | 1503.0 | 3800.00 |
| 09 Apr, 2025 | 1489.0 | 1489.0 | 1396.0 | 1465.0 | 3400.00 |
| 08 Apr, 2025 | 1499.0 | 1499.0 | 1461.0 | 1493.0 | 2100.00 |
| 07 Apr, 2025 | 1293.0 | 1430.0 | 1293.0 | 1423.0 | 15.3 Thousand |
| 04 Apr, 2025 | 1511.0 | 1512.0 | 1433.0 | 1473.0 | 16.1 Thousand |
| 03 Apr, 2025 | 1526.0 | 1563.0 | 1523.0 | 1542.0 | 5100.00 |
| 02 Apr, 2025 | 1665.0 | 1665.0 | 1581.0 | 1604.0 | 5500.00 |
| 01 Apr, 2025 | 1632.0 | 1650.0 | 1632.0 | 1650.0 | 1700.00 |
| 31 Mar, 2025 | 1620.0 | 1626.0 | 1598.0 | 1626.0 | 7900.00 |
| 28 Mar, 2025 | 1623.0 | 1638.0 | 1608.0 | 1632.0 | 3500.00 |
DKS
MREO
SCHW
STLJF
HEMP
603867