CMC Corporation (2185.T)

JPY 1500.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1457.0 1458.0 1439.0 1451.0 6500.00
21 Sep, 2023 1453.0 1478.0 1453.0 1461.0 2900.00
20 Sep, 2023 1480.0 1484.0 1475.0 1475.0 3000.00
19 Sep, 2023 1470.0 1479.0 1450.0 1475.0 3500.00
15 Sep, 2023 1448.0 1460.0 1430.0 1460.0 10.2 Thousand
14 Sep, 2023 1478.0 1485.0 1441.0 1456.0 13.8 Thousand