LIBERAWARE CO LTD (218A.T)
JPY 1026.0
(5.34%)
JPY 1026.0
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 979.0 | 1085.0 | 972.0 | 1026.0 | 2.72 Million |
| 01 May, 2025 | 966.0 | 1014.0 | 954.0 | 974.0 | 1.56 Million |
| 30 Apr, 2025 | 1050.0 | 1055.0 | 940.0 | 951.0 | 2.36 Million |
| 28 Apr, 2025 | 970.0 | 1060.0 | 969.0 | 1045.0 | 3.84 Million |
| 25 Apr, 2025 | 920.0 | 928.0 | 908.0 | 911.0 | 526.4 Thousand |
| 24 Apr, 2025 | 934.0 | 951.0 | 907.0 | 918.0 | 718.8 Thousand |
| 23 Apr, 2025 | 949.0 | 983.0 | 917.0 | 928.0 | 1.72 Million |
| 22 Apr, 2025 | 956.0 | 975.0 | 902.0 | 917.0 | 1.09 Million |
| 21 Apr, 2025 | 1031.0 | 1035.0 | 972.0 | 985.0 | 1.15 Million |
| 18 Apr, 2025 | 1039.0 | 1075.0 | 1013.0 | 1021.0 | 2.07 Million |
600282
603663
8150
AMPX
TAS
TRG