LIBERAWARE CO LTD (218A.T)
JPY 1026.0
(5.34%)
JPY 1026.0
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 942.0 | 956.0 | 942.0 | 951.0 | 100.5 Thousand |
| 19 May, 2025 | 970.0 | 985.0 | 964.0 | 966.0 | 91.8 Thousand |
| 16 May, 2025 | 961.0 | 971.0 | 944.0 | 964.0 | 510.4 Thousand |
| 15 May, 2025 | 980.0 | 1023.0 | 954.0 | 968.0 | 1.29 Million |
| 14 May, 2025 | 993.0 | 995.0 | 963.0 | 984.0 | 578.9 Thousand |
| 13 May, 2025 | 1028.0 | 1030.0 | 994.0 | 995.0 | 445.6 Thousand |
| 12 May, 2025 | 996.0 | 1014.0 | 980.0 | 1013.0 | 556.3 Thousand |
| 09 May, 2025 | 1003.0 | 1017.0 | 991.0 | 995.0 | 590.2 Thousand |
| 08 May, 2025 | 1022.0 | 1031.0 | 993.0 | 1003.0 | 736.9 Thousand |
| 07 May, 2025 | 1056.0 | 1105.0 | 1011.0 | 1015.0 | 2.04 Million |
600282
603663
8150
AMPX
TAS
TRG