HEARTSEED INC (219A.T)

JPY 2523.0

(-4.32%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 1482.0 1497.0 1285.0 1385.0 627.5 Thousand
31 Jul, 2024 1700.0 1770.0 1500.0 1515.0 3.83 Million
30 Jul, 2024 1548.0 1709.0 1415.0 1580.0 5.32 Million