HEARTSEED INC (219A.T)
JPY 2523.0
(-4.32%)
JPY 2523.0
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2565.0 | 2605.0 | 2543.0 | 2587.0 | 112.8 Thousand |
| 21 May, 2025 | 2590.0 | 2645.0 | 2551.0 | 2580.0 | 295.4 Thousand |
| 20 May, 2025 | 2454.0 | 2454.0 | 2383.0 | 2408.0 | 134.7 Thousand |
| 19 May, 2025 | 2406.0 | 2510.0 | 2392.0 | 2458.0 | 257.2 Thousand |
| 16 May, 2025 | 2350.0 | 2426.0 | 2325.0 | 2419.0 | 430.4 Thousand |
| 15 May, 2025 | 2319.0 | 2392.0 | 2291.0 | 2365.0 | 469.5 Thousand |
| 14 May, 2025 | 2370.0 | 2370.0 | 2289.0 | 2330.0 | 443.2 Thousand |
| 13 May, 2025 | 2381.0 | 2476.0 | 2364.0 | 2370.0 | 748.9 Thousand |
| 12 May, 2025 | 2390.0 | 2459.0 | 2304.0 | 2336.0 | 546.1 Thousand |
| 09 May, 2025 | 2390.0 | 2463.0 | 2363.0 | 2388.0 | 592.7 Thousand |
6664
8083
MMFL
CTC
MAHLOG
SALZERELEC