Morinaga&Co., Ltd. (2201.T)
JPY 2536.0
(-0.28%)
JPY 2536.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 2610.0 | 2633.5 | 2610.0 | 2620.0 | 241.6 Thousand |
| 04 Dec, 2023 | 2637.5 | 2638.5 | 2595.5 | 2611.0 | 411 Thousand |
| 01 Dec, 2023 | 2655.0 | 2681.5 | 2637.0 | 2648.0 | 296 Thousand |
| 30 Nov, 2023 | 2647.0 | 2647.0 | 2618.0 | 2638.5 | 392 Thousand |
| 29 Nov, 2023 | 2672.0 | 2672.0 | 2625.5 | 2645.5 | 304.6 Thousand |
| 28 Nov, 2023 | 2691.5 | 2691.5 | 2660.0 | 2667.0 | 332.8 Thousand |
| 27 Nov, 2023 | 2720.0 | 2721.0 | 2673.0 | 2691.5 | 275.2 Thousand |
| 24 Nov, 2023 | 2787.5 | 2787.5 | 2719.5 | 2720.0 | 280.8 Thousand |
| 22 Nov, 2023 | 2680.0 | 2727.5 | 2676.5 | 2719.0 | 284.6 Thousand |
| 21 Nov, 2023 | 2681.0 | 2698.5 | 2656.5 | 2690.5 | 379.4 Thousand |
TRTX-PC
PEN
PROV
078935
FNWD
9625