Morinaga&Co., Ltd. (2201.T)
JPY 2536.0
(-0.28%)
JPY 2536.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2451.5 | 2455.5 | 2437.5 | 2446.0 | 217.4 Thousand |
| 15 May, 2025 | 2438.0 | 2455.0 | 2437.5 | 2444.0 | 215.6 Thousand |
| 14 May, 2025 | 2480.0 | 2480.0 | 2438.0 | 2438.0 | 411.3 Thousand |
| 13 May, 2025 | 2497.0 | 2512.5 | 2486.5 | 2504.5 | 362 Thousand |
| 12 May, 2025 | 2587.0 | 2595.0 | 2490.5 | 2499.5 | 474.1 Thousand |
| 09 May, 2025 | 2560.0 | 2582.0 | 2529.5 | 2543.5 | 304.5 Thousand |
| 08 May, 2025 | 2536.5 | 2560.0 | 2526.0 | 2549.5 | 210.9 Thousand |
| 07 May, 2025 | 2535.0 | 2568.0 | 2525.5 | 2547.5 | 173.3 Thousand |
| 02 May, 2025 | 2530.0 | 2546.5 | 2518.0 | 2536.0 | 192.4 Thousand |
| 01 May, 2025 | 2545.0 | 2545.0 | 2527.0 | 2543.0 | 147.9 Thousand |
TRTX-PC
PEN
PROV
078935
FNWD
9625