Ezaki Glico Co., Ltd. (2206.T)
JPY 4802.0
(0.67%)
JPY 4802.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4532.0 | 4621.0 | 4498.0 | 4582.0 | 131.1 Thousand |
| 08 Apr, 2025 | 4493.0 | 4598.0 | 4447.0 | 4585.0 | 205.4 Thousand |
| 07 Apr, 2025 | 4450.0 | 4521.0 | 4348.0 | 4423.0 | 268.7 Thousand |
| 04 Apr, 2025 | 4520.0 | 4572.0 | 4493.0 | 4552.0 | 229.2 Thousand |
| 03 Apr, 2025 | 4462.0 | 4565.0 | 4455.0 | 4565.0 | 148.3 Thousand |
| 02 Apr, 2025 | 4640.0 | 4648.0 | 4515.0 | 4515.0 | 154.4 Thousand |
| 01 Apr, 2025 | 4650.0 | 4664.0 | 4604.0 | 4621.0 | 98.2 Thousand |
| 31 Mar, 2025 | 4688.0 | 4688.0 | 4616.0 | 4625.0 | 154.8 Thousand |
| 28 Mar, 2025 | 4748.0 | 4748.0 | 4690.0 | 4708.0 | 130.2 Thousand |
| 27 Mar, 2025 | 4681.0 | 4742.0 | 4679.0 | 4742.0 | 141.4 Thousand |
1799
AMSF
4439
LAND
GDRZF
GRKZF